KGN11NYMEX Cotton #2 {Jul 11}03/19/10 17:32
LAST:

 0.7659		CHANGE:
 0.00		OPEN:
0.7669		HIGH:
0.7669		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.7669		LOW:
0.7659		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.76690.76690.76590.765900
03/18/100.76280.76690.76280.766900
03/17/100.77060.77060.76280.762800
03/16/100.77450.77450.77060.770600
03/15/100.77300.77450.77300.774500
03/12/100.77130.77300.77130.773000
03/11/100.77210.77210.77130.771300
03/10/100.76930.77210.76930.772100
03/09/100.76930.76930.76930.769300
03/08/100.76930.76930.76930.769300
03/05/100.76930.76930.76930.769300
03/04/100.76980.76980.76930.769300
03/03/100.75960.76980.75960.769800
03/02/100.76180.76180.75960.759600
03/01/100.76400.76400.76180.761800
02/26/100.76450.76450.76400.764000
02/25/100.76430.76450.76430.764500
02/24/100.77000.77000.76430.764300
02/23/100.76470.77000.76470.770000
02/22/100.75690.76470.75690.764700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist