Stock Quote and Chart for NYMEX Cotton #2 {Jul 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGN08

NYMEX Cotton #2 {Jul 08} [NYMEX]

24 Jun 2008 00:00

LAST: 0.7088	CHANGE: 0.0000	OPEN: 0.7088	HIGH: 0.7088	ASK:	VOLUME: 9
LAST: 0.7088	CHANGE(%): 0.00%	PREV: 0.7088	LOW: 0.7088	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.7088	0.7088	0.7088	0.7088	9
23 Jun 2008	0.7088	0.7088	0.7088	0.7088	9
20 Jun 2008	0.7105	0.7225	0.7067	0.7167	10
19 Jun 2008	0.7335	0.7350	0.7110	0.7144	12
18 Jun 2008	0.7232	0.7387	0.7232	0.7382	11
17 Jun 2008	0.7300	0.7620	0.7281	0.7281	13
16 Jun 2008	0.7280	0.7519	0.7280	0.7462	18
13 Jun 2008	0.7000	0.7225	0.6980	0.7163	24
12 Jun 2008	0.6900	0.6985	0.6885	0.6964	13
11 Jun 2008	0.6750	0.7000	0.6750	0.6925	13

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: