Stock Quote and Chart for NYMEX Cotton #2 {May 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGK10

NYMEX Cotton #2 {May 10} [NYMEX]

05 Sep 2008 00:00

LAST: 0.8282	CHANGE: -0.0226	OPEN: 0.8282	HIGH: 0.8282	ASK:	VOLUME: 0
LAST: 0.8282	CHANGE(%): -2.65%	PREV: 0.8508	LOW: 0.8282	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.8282	0.8282	0.8282	0.8282	0
04 Sep 2008	0.8508	0.8508	0.8508	0.8508	0
03 Sep 2008	0.8622	0.8622	0.8622	0.8622	0
02 Sep 2008	0.8662	0.8662	0.8662	0.8662	0
01 Sep 2008	0.8562	0.8562	0.8562	0.8562	0
29 Aug 2008	0.8562	0.8562	0.8562	0.8562	0
28 Aug 2008	0.8527	0.8527	0.8527	0.8527	0
27 Aug 2008	0.8646	0.8646	0.8646	0.8646	0
26 Aug 2008	0.8529	0.8529	0.8529	0.8529	0
25 Aug 2008	0.8500	0.8500	0.8500	0.8500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.