Stock Quote and Chart for NYMEX Cotton #2 {Mar 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGH10

NYMEX Cotton #2 {Mar 10} [NYMEX]

04 Sep 2008 00:00

LAST: 0.8383	CHANGE: -0.0114	OPEN: 0.8383	HIGH: 0.8383	ASK:	VOLUME: 0
LAST: 0.8383	CHANGE(%): -1.34%	PREV: 0.8497	LOW: 0.8383	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.8383	0.8383	0.8383	0.8383	0
03 Sep 2008	0.8497	0.8497	0.8497	0.8497	0
02 Sep 2008	0.8537	0.8537	0.8537	0.8537	0
01 Sep 2008	0.8462	0.8462	0.8462	0.8462	0
29 Aug 2008	0.8462	0.8462	0.8462	0.8462	0
28 Aug 2008	0.8427	0.8427	0.8427	0.8427	0
27 Aug 2008	0.8546	0.8546	0.8546	0.8546	0
26 Aug 2008	0.8429	0.8429	0.8429	0.8429	0
25 Aug 2008	0.8400	0.8400	0.8400	0.8400	0
22 Aug 2008	0.8429	0.8429	0.8429	0.8429	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.