Stock Quote and Chart for NYMEX Cotton #2 {Mar 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGH09

NYMEX Cotton #2 {Mar 09} [NYMEX]

04 Sep 2008 00:00

LAST: 0.7299	CHANGE: -0.0114	OPEN: 0.7299	HIGH: 0.7299	ASK:	VOLUME: 0
LAST: 0.7299	CHANGE(%): -1.53%	PREV: 0.7413	LOW: 0.7299	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.7299	0.7299	0.7299	0.7299	0
03 Sep 2008	0.7413	0.7413	0.7413	0.7413	0
02 Sep 2008	0.7476	0.7476	0.7476	0.7476	0
01 Sep 2008	0.7438	0.7438	0.7438	0.7438	0
29 Aug 2008	0.7438	0.7438	0.7438	0.7438	0
28 Aug 2008	0.7399	0.7399	0.7399	0.7399	0
27 Aug 2008	0.7537	0.7537	0.7537	0.7537	0
26 Aug 2008	0.7431	0.7431	0.7431	0.7431	0
25 Aug 2008	0.7403	0.7403	0.7403	0.7403	0
22 Aug 2008	0.7450	0.7450	0.7450	0.7450	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.