Stock Quote and Chart for NYMEX Cotton #2 Continuation [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KG.C

NYMEX Cotton #2 Continuation [NYMEX]

10 Oct 2008 00:00

LAST: 0.4944	CHANGE: 0.0247	OPEN: 0.5027	HIGH: 0.5040	ASK:	VOLUME: 2
LAST: 0.4944	CHANGE(%): 3.48%	PREV: 0.7088	LOW: 0.4944	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5027	0.5040	0.4944	0.4944	2
09 Oct 2008	0.5328	0.5401	0.5223	0.5358	49
08 Oct 2008	0.5328	0.5401	0.5223	0.5358	49
07 Oct 2008	0.5515	0.5598	0.5352	0.5356	39
06 Oct 2008	0.5641	0.5641	0.5415	0.5441	9
03 Oct 2008	0.5905	0.5920	0.5741	0.5741	11
02 Oct 2008	0.5813	0.5846	0.5801	0.5834	17
01 Oct 2008	0.5813	0.5846	0.5801	0.5834	17
30 Sep 2008	0.5638	0.5786	0.5638	0.5725	10
29 Sep 2008	0.5832	0.5837	0.5738	0.5738	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: