Historical Prices for NYMEX, KG.C - NYMEX Cotton #2 Continuation

KG.C

NYMEX Cotton #2 Continuation

03/19/10 09:12

LAST: 0.8272	CHANGE: 0.01	OPEN: 0.8248	HIGH: 0.8272	ASK: 0.0000	VOLUME: 40
LAST: 0.8272	CHANGE(%): 0.62	PREV: 0.8221	LOW: 0.8248	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8200	0.8300	0.8200	0.8300	40
03/18/10	0.8100	0.8200	0.8100	0.8200	0
03/17/10	0.8200	0.8200	0.8100	0.8100	3
03/16/10	0.8100	0.8200	0.8100	0.8200	9
03/15/10	0.8100	0.8100	0.8000	0.8100	4
03/12/10	0.8100	0.8100	0.8000	0.8000	2
03/11/10	0.8000	0.8000	0.7900	0.7900	3
03/10/10	0.8000	0.8100	0.8000	0.8000	4
03/09/10	0.8200	0.8200	0.8200	0.8200	1
03/08/10	0.8200	0.8200	0.8200	0.8200	0
03/05/10	0.8300	0.8300	0.8200	0.8200	11
03/04/10	0.8200	0.8200	0.8200	0.8200	7
03/03/10	0.8200	0.8300	0.8200	0.8300	1
03/02/10	0.8300	0.8300	0.8200	0.8200	0
03/01/10	0.8400	0.8400	0.8300	0.8300	3
02/26/10	0.8200	0.8200	0.8200	0.8200	3
02/25/10	0.7900	0.8100	0.7900	0.8100	5
02/24/10	0.7900	0.7900	0.7900	0.7900	3
02/23/10	0.7900	0.8000	0.7900	0.8000	4
02/22/10	0.7900	0.8000	0.7900	0.8000	2

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist