EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KAV09 NYMEX Sugar #11 {Oct 09} [NYMEX] 13 Oct 2008 00:00
LAST:

 0.1237		 CHANGE:
^  0.0042		 OPEN:
0.1237 		HIGH:
0.1237 		ASK:
 VOLUME:
0
CHANGE(%):
3.51% 		PREV:
0.1195 		LOW:
0.1237 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20080.12370.12370.12370.12370
10 Oct 20080.11950.11950.11950.11950
09 Oct 20080.12510.12510.12510.12510
08 Oct 20080.12550.12550.12550.12550
07 Oct 20080.12700.12700.12700.12700
06 Oct 20080.12460.12460.12460.12460
03 Oct 20080.13220.13220.13220.13220
02 Oct 20080.14480.14480.14480.14480
01 Oct 20080.14480.14480.14480.14480
30 Sep 20080.14290.14290.14290.14290
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy