Stock Quote and Chart for NYMEX Sugar #11 {Oct 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAV08

NYMEX Sugar #11 {Oct 08} [NYMEX]

01 Oct 2008 00:00

LAST: 0.1236	CHANGE: 0.0000	OPEN: 0.1236	HIGH: 0.1236	ASK:	VOLUME: 15
LAST: 0.1236	CHANGE(%): 0.00%	PREV: 0.1236	LOW: 0.1236	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	0.1236	0.1236	0.1236	0.1236	15
30 Sep 2008	0.1236	0.1236	0.1236	0.1236	15
29 Sep 2008	0.1273	0.1277	0.1259	0.1259	9
26 Sep 2008	0.1297	0.1311	0.1223	0.1310	9
25 Sep 2008	0.1258	0.1305	0.1258	0.1305	1
24 Sep 2008	0.1218	0.1218	0.1214	0.1214	5
23 Sep 2008	0.1200	0.1200	0.1175	0.1183	29
22 Sep 2008	0.1264	0.1315	0.1179	0.1206	20
19 Sep 2008	0.1278	0.1278	0.1165	0.1165	69
18 Sep 2008	0.1123	0.1255	0.1068	0.1167	16

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: