Stock Quote and Chart for NYMEX Sugar #11 {Jul 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAN09

NYMEX Sugar #11 {Jul 09} [NYMEX]

10 Oct 2008 00:00

LAST: 0.1153	CHANGE: -0.0060	OPEN: 0.1153	HIGH: 0.1153	ASK:	VOLUME: 0
LAST: 0.1153	CHANGE(%): -4.94%	PREV: 0.1213	LOW: 0.1153	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1153	0.1153	0.1153	0.1153	0
09 Oct 2008	0.1213	0.1213	0.1213	0.1213	0
08 Oct 2008	0.1213	0.1213	0.1213	0.1213	0
07 Oct 2008	0.1226	0.1226	0.1226	0.1226	0
06 Oct 2008	0.1201	0.1201	0.1201	0.1201	0
03 Oct 2008	0.1282	0.1282	0.1282	0.1282	0
02 Oct 2008	0.1417	0.1417	0.1417	0.1417	0
01 Oct 2008	0.1417	0.1417	0.1417	0.1417	0
30 Sep 2008	0.1397	0.1397	0.1397	0.1397	0
29 Sep 2008	0.1419	0.1419	0.1419	0.1419	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.