Stock Quote and Chart for NYMEX Sugar #11 {Jul 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAN08

NYMEX Sugar #11 {Jul 08} [NYMEX]

01 Jul 2008 00:00

LAST: 0.1204	CHANGE: 0.0000	OPEN: 0.1080	HIGH: 0.1204	ASK:	VOLUME: 8
LAST: 0.1204	CHANGE(%): 0.00%	PREV: 0.1204	LOW: 0.1060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.1080	0.1204	0.1060	0.1204	8
30 Jun 2008	0.1080	0.1204	0.1060	0.1204	8
27 Jun 2008	0.1175	0.1185	0.1121	0.1138	9
26 Jun 2008	0.1150	0.1172	0.1150	0.1168	23
25 Jun 2008	0.1152	0.1152	0.1114	0.1148	8
24 Jun 2008	0.1153	0.1157	0.1152	0.1156	16
23 Jun 2008	0.1203	0.1211	0.1156	0.1171	55
20 Jun 2008	0.1085	0.1203	0.1085	0.1197	49
19 Jun 2008	0.1159	0.1166	0.1150	0.1158	58
18 Jun 2008	0.1119	0.1167	0.1040	0.1160	22

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.