KAK11NYMEX Sugar #11 {May 11}03/12/10 17:17
LAST:

 0.1716		CHANGE:
 0.00		OPEN:
0.1677		HIGH:
0.1716		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.33		PREV:
0.1677		LOW:
0.1677		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.16770.17160.16770.171600
03/11/100.16790.16790.16770.167700
03/10/100.18080.18080.16790.167900
03/09/100.18080.18080.18080.180800
03/08/100.18080.18080.18080.180800
03/05/100.18080.18080.18080.180800
03/04/100.18070.18080.18070.180800
03/03/100.18430.18430.18070.180700
03/02/100.18300.18430.18300.184300
03/01/100.18780.18780.18300.183000
02/26/100.18680.18780.18680.187800
02/25/100.19080.19080.18680.186800
02/24/100.18560.19080.18560.190800
02/23/100.18690.18690.18560.185600
02/22/100.19230.19230.18690.186900
02/19/100.19110.19230.19110.192300
02/18/100.19010.19110.19010.191100
02/17/100.19330.19330.19010.190100
02/16/100.19010.19330.19010.193300
02/15/100.19010.19010.19010.190100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist