Stock Quote and Chart for NYMEX Sugar #11 {May 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAK10

NYMEX Sugar #11 {May 10} [NYMEX]

29 Aug 2008 00:00

LAST: 0.1535	CHANGE: -0.0021	OPEN: 0.1535	HIGH: 0.1535	ASK:	VOLUME: 0
LAST: 0.1535	CHANGE(%): -1.34%	PREV: 0.1556	LOW: 0.1535	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.1535	0.1535	0.1535	0.1535	0
28 Aug 2008	0.1556	0.1556	0.1556	0.1556	0
27 Aug 2008	0.1572	0.1572	0.1572	0.1572	0
26 Aug 2008	0.1615	0.1615	0.1615	0.1615	0
25 Aug 2008	0.1609	0.1609	0.1609	0.1609	0
22 Aug 2008	0.1618	0.1618	0.1618	0.1618	0
21 Aug 2008	0.1608	0.1608	0.1608	0.1608	0
20 Aug 2008	0.1569	0.1569	0.1569	0.1569	0
19 Aug 2008	0.1562	0.1562	0.1562	0.1562	0
18 Aug 2008	0.1562	0.1562	0.1562	0.1562	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.