EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KAK09 NYMEX Sugar #11 {May 09} [NYMEX] 20 Nov 2008 00:00
LAST:

 0.1199		 CHANGE:
^  0.0005		 OPEN:
0.1199 		HIGH:
0.1199 		ASK:
 VOLUME:
4
CHANGE(%):
0.41% 		PREV:
0.1194 		LOW:
0.1199 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.11990.11990.11990.11994
19 Nov 20080.11940.11940.11940.11940
18 Nov 20080.11940.11940.11940.11940
17 Nov 20080.11430.13020.10970.12064
14 Nov 20080.12510.12510.11980.11980
13 Nov 20080.11770.11770.11770.11770
12 Nov 20080.11300.13380.10610.12120
11 Nov 20080.11300.13380.10610.12120
10 Nov 20080.12430.12520.12320.12340
07 Nov 20080.12430.12520.12320.12340
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy