Stock Quote and Chart for NYMEX Sugar #11 {Mar 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAH09

NYMEX Sugar #11 {Mar 09} [NYMEX]

29 Aug 2008 00:00

LAST: 0.1456	CHANGE: -0.0028	OPEN: 0.1466	HIGH: 0.1466	ASK:	VOLUME: 12
LAST: 0.1456	CHANGE(%): -1.88%	PREV: 0.1484	LOW: 0.1450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.1466	0.1466	0.1450	0.1456	12
28 Aug 2008	0.1514	0.1518	0.1484	0.1484	10
27 Aug 2008	0.1588	0.1588	0.1491	0.1511	4
26 Aug 2008	0.1547	0.1568	0.1547	0.1557	0
25 Aug 2008	0.1549	0.1549	0.1549	0.1549	3
22 Aug 2008	0.1535	0.1561	0.1535	0.1561	1
21 Aug 2008	0.1543	0.1553	0.1543	0.1553	1
20 Aug 2008	0.1519	0.1519	0.1503	0.1503	2
19 Aug 2008	0.1477	0.1499	0.1477	0.1499	1
18 Aug 2008	0.1496	0.1496	0.1496	0.1496	2

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: