Stock Quote and Chart for NYMEX Sugar #11 Continuation [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KA.C

NYMEX Sugar #11 Continuation [NYMEX]

03 Oct 2008 00:00

LAST: 0.1261	CHANGE: 0.0014	OPEN: 0.1256	HIGH: 0.1300	ASK:	VOLUME: 60
LAST: 0.1261	CHANGE(%): 1.12%	PREV: 0.1245	LOW: 0.1227	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.1256	0.1300	0.1227	0.1261	60
02 Oct 2008	0.1382	0.1466	0.1382	0.1393	22
01 Oct 2008	0.1382	0.1466	0.1382	0.1393	22
30 Sep 2008	0.1392	0.1434	0.1353	0.1366	16
29 Sep 2008	0.1353	0.1415	0.1353	0.1389	14
26 Sep 2008	0.1465	0.1465	0.1412	0.1448	15
25 Sep 2008	0.1484	0.1484	0.1414	0.1455	31
24 Sep 2008	0.1414	0.1426	0.1358	0.1410	34
23 Sep 2008	0.1329	0.1428	0.1328	0.1394	46
22 Sep 2008	0.1264	0.1315	0.1179	0.1206	20

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.