EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMZ13 PJM Monthly {Dec 13} [NYMEX] 27 Aug 2008 00:00
LAST:

 82.250		 CHANGE:
^  0.500		 OPEN:
82.250 		HIGH:
82.250 		ASK:
 VOLUME:
0
CHANGE(%):
0.61% 		PREV:
81.750 		LOW:
82.250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 200882.25082.25082.25082.2500
26 Aug 200881.75081.75081.75081.7500
25 Aug 200881.75081.75081.75081.7500
22 Aug 200882.50082.50082.50082.5000
21 Aug 200882.50082.50082.50082.50020
20 Aug 200879.75079.75079.75079.7500
19 Aug 200879.75079.75079.75079.7500
18 Aug 200879.75079.75079.75079.7500
15 Aug 200880.13080.13080.13080.1300
14 Aug 200880.00080.00080.00080.00020
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy