EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMZ11 PJM Monthly {Dec 11} [NYMEX] 10 Oct 2008 00:00
LAST:

 74.310		 CHANGE:
v  -1.480		 OPEN:
74.310 		HIGH:
74.310 		ASK:
 VOLUME:
20
CHANGE(%):
-1.95% 		PREV:
75.790 		LOW:
74.310 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200874.31074.31074.31074.31020
09 Oct 200875.79075.79075.79075.7900
08 Oct 200876.00076.00076.00076.0000
07 Oct 200877.13077.13077.13077.1300
06 Oct 200877.79077.79077.79077.7900
03 Oct 200879.88079.88079.88079.8800
02 Oct 200881.10081.10081.10081.1000
01 Oct 200881.10081.10081.10081.1000
30 Sep 200880.95080.95080.95080.9500
29 Sep 200881.42081.42081.42081.4200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy