Stock Quote and Chart for PJM Monthly {Dec 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMZ10

PJM Monthly {Dec 10} [NYMEX]

05 Sep 2008 00:00

LAST: 82.400	CHANGE: 0.650	OPEN: 82.400	HIGH: 82.400	ASK:	VOLUME: 0
LAST: 82.400	CHANGE(%): 0.79%	PREV: 81.750	LOW: 82.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	82.400	82.400	82.400	82.400	0
04 Sep 2008	81.750	81.750	81.750	81.750	0
03 Sep 2008	81.910	81.910	81.910	81.910	0
02 Sep 2008	82.750	82.750	82.750	82.750	0
01 Sep 2008	84.750	84.750	84.750	84.750	0
29 Aug 2008	84.750	84.750	84.750	84.750	0
28 Aug 2008	85.050	85.050	85.050	85.050	0
27 Aug 2008	86.400	86.400	86.400	86.400	0
26 Aug 2008	86.560	86.560	86.560	86.560	0
25 Aug 2008	85.530	85.530	85.530	85.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: