Stock Quote and Chart for PJM Monthly {Dec 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMZ09

PJM Monthly {Dec 09} [NYMEX]

05 Sep 2008 00:00

LAST: 77.410	CHANGE: 0.810	OPEN: 77.410	HIGH: 77.410	ASK:	VOLUME: 0
LAST: 77.410	CHANGE(%): 1.05%	PREV: 76.600	LOW: 77.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	77.410	77.410	77.410	77.410	0
04 Sep 2008	76.600	76.600	76.600	76.600	0
03 Sep 2008	76.260	76.260	76.260	76.260	0
02 Sep 2008	77.530	77.530	77.530	77.530	0
01 Sep 2008	80.250	80.250	80.250	80.250	0
29 Aug 2008	80.250	80.250	80.250	80.250	0
28 Aug 2008	81.000	81.000	81.000	81.000	0
27 Aug 2008	83.500	83.500	83.500	83.500	0
26 Aug 2008	83.300	83.300	83.300	83.300	0
25 Aug 2008	82.400	82.400	82.400	82.400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: