Stock Quote and Chart for PJM Monthly {Dec 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMZ08

PJM Monthly {Dec 08} [NYMEX]

05 Sep 2008 00:00

LAST: 68.740	CHANGE: 0.300	OPEN: 68.740	HIGH: 68.740	ASK:	VOLUME: 0
LAST: 68.740	CHANGE(%): 0.43%	PREV: 68.440	LOW: 68.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	68.740	68.740	68.740	68.740	0
04 Sep 2008	68.440	68.440	68.440	68.440	24
03 Sep 2008	69.880	69.880	69.880	69.880	0
02 Sep 2008	71.250	71.250	71.250	71.250	0
01 Sep 2008	75.560	75.560	75.560	75.560	140
29 Aug 2008	75.560	75.560	75.560	75.560	140
28 Aug 2008	74.880	74.880	74.880	74.880	0
27 Aug 2008	77.940	77.940	77.940	77.940	0
26 Aug 2008	77.080	77.080	77.080	77.080	0
25 Aug 2008	75.060	75.060	75.060	75.060	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: