Historical Prices for NYMEX, JMX13 - PJM Monthly On Peak {Nov 13}

JMX13

PJM Monthly On Peak {Nov 13}

03/18/10 17:35

LAST: 55.53	CHANGE: 0.03	OPEN: 55.50	HIGH: 55.53	ASK: 0.00	VOLUME: 20
LAST: 55.53	CHANGE(%): 0.05	PREV: 55.50	LOW: 55.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/18/10	55.50	55.53	55.50	55.53	376
03/17/10	55.47	55.50	55.47	55.50	376
03/16/10	55.50	55.50	55.47	55.47	376
03/15/10	55.28	55.50	55.28	55.50	376
03/12/10	54.98	55.28	54.98	55.28	376
03/11/10	55.13	55.13	54.98	54.98	376
03/10/10	55.34	55.34	55.13	55.13	376
03/09/10	55.28	55.34	55.28	55.34	376
03/08/10	55.08	55.28	55.08	55.28	376
03/05/10	54.94	55.08	54.94	55.08	376
03/04/10	56.01	56.01	54.94	54.94	376
03/03/10	56.19	56.19	56.01	56.01	376
03/02/10	56.45	56.45	56.19	56.19	376
03/01/10	56.82	56.82	56.45	56.45	376
02/26/10	56.85	56.85	56.82	56.82	376
02/25/10	57.25	57.25	56.85	56.85	376
02/24/10	57.05	57.25	57.05	57.25	376
02/23/10	57.18	57.18	57.05	57.05	376
02/22/10	57.38	57.38	57.18	57.18	376
02/19/10	57.73	57.73	57.38	57.38	376

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist