EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMX13 PJM Monthly {Nov 13} [NYMEX] 10 Oct 2008 00:00
LAST:

 73.500		 CHANGE:
v  -1.250		 OPEN:
73.500 		HIGH:
73.500 		ASK:
 VOLUME:
0
CHANGE(%):
-1.67% 		PREV:
74.750 		LOW:
73.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200873.50073.50073.50073.5000
09 Oct 200874.75074.75074.75074.7506
08 Oct 200874.75074.75074.75074.7500
07 Oct 200876.75076.75076.75076.7500
06 Oct 200876.75076.75076.75076.7500
03 Oct 200878.00078.00078.00078.0000
02 Oct 200879.75079.75079.75079.7500
01 Oct 200879.75079.75079.75079.7500
30 Sep 200879.75079.75079.75079.7506
29 Sep 200880.00080.00080.00080.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy