Historical Prices for NYMEX, JMX11 - PJM Monthly On Peak {Nov 11}

JMX11

PJM Monthly On Peak {Nov 11}

03/19/10 17:29

LAST: 47.17	CHANGE: 0.70	OPEN: 46.47	HIGH: 47.17	ASK: 0.00	VOLUME: 0
LAST: 47.17	CHANGE(%): 1.51	PREV: 46.47	LOW: 46.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	46.47	47.17	46.47	47.17	36	778
03/18/10	46.92	46.92	46.47	46.47	36	778
03/17/10	47.15	47.15	46.92	46.92	0	776
03/16/10	47.45	47.45	47.15	47.15	0	776
03/15/10	47.16	47.45	47.16	47.45	60	776
03/12/10	47.15	47.16	47.15	47.16	0	776
03/11/10	47.33	47.33	47.15	47.15	0	776
03/10/10	47.61	47.61	47.33	47.33	0	776
03/09/10	47.62	47.62	47.61	47.61	0	776
03/08/10	47.71	47.71	47.62	47.62	0	776
03/05/10	47.53	47.71	47.53	47.71	2	776
03/04/10	48.35	48.35	47.53	47.53	0	778
03/03/10	48.50	48.50	48.35	48.35	74	778
03/02/10	48.53	48.53	48.50	48.50	46	785
03/01/10	48.81	48.81	48.53	48.53	0	751
02/26/10	48.84	48.84	48.81	48.81	0	751
02/25/10	49.00	49.00	48.84	48.84	0	751
02/24/10	48.78	49.00	48.78	49.00	80	751
02/23/10	49.10	49.10	48.78	48.78	12	811
02/22/10	49.98	49.98	49.10	49.10	16	821

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist