Stock Quote and Chart for PJM Monthly {Nov 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMX10

PJM Monthly {Nov 10} [NYMEX]

29 Aug 2008 00:00

LAST: 84.750	CHANGE: -0.300	OPEN: 84.750	HIGH: 84.750	ASK:	VOLUME: 0
LAST: 84.750	CHANGE(%): -0.35%	PREV: 85.050	LOW: 84.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	84.750	84.750	84.750	84.750	0
28 Aug 2008	85.050	85.050	85.050	85.050	0
27 Aug 2008	86.400	86.400	86.400	86.400	0
26 Aug 2008	86.560	86.560	86.560	86.560	0
25 Aug 2008	85.530	85.530	85.530	85.530	0
22 Aug 2008	85.250	85.250	85.250	85.250	0
21 Aug 2008	86.880	86.880	86.880	86.880	0
20 Aug 2008	85.340	85.340	85.340	85.340	0
19 Aug 2008	83.630	83.630	83.630	83.630	0
18 Aug 2008	84.130	84.130	84.130	84.130	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.