| JMX09 |
PJM Monthly {Nov 09} [NYMEX] |
13 Oct 2008 00:00 |
LAST:
63.000 |
CHANGE:
0.820 |
OPEN:
63.000
|
HIGH:
63.000
|
ASK:
|
VOLUME:
10
|
CHANGE(%):
1.31%
|
PREV:
62.180
|
LOW:
63.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 63.000 | 63.000 | 63.000 | 63.000 | 10 | | 10 Oct 2008 | 62.180 | 62.180 | 62.180 | 62.180 | 14 | | 09 Oct 2008 | 63.680 | 63.680 | 63.680 | 63.680 | 30 | | 08 Oct 2008 | 63.720 | 63.720 | 63.720 | 63.720 | 1 | | 07 Oct 2008 | 64.860 | 64.860 | 64.860 | 64.860 | 36 | | 06 Oct 2008 | 65.800 | 65.800 | 65.800 | 65.800 | 81 | | 03 Oct 2008 | 69.000 | 69.000 | 69.000 | 69.000 | 0 | | 02 Oct 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 0 | | 01 Oct 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 0 | | 30 Sep 2008 | 69.750 | 69.750 | 69.750 | 69.750 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
