EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMX08 PJM Monthly {Nov 08} [NYMEX] 05 Sep 2008 00:00
LAST:

 63.610		 CHANGE:
^  0.200		 OPEN:
63.610 		HIGH:
63.610 		ASK:
 VOLUME:
0
CHANGE(%):
0.31% 		PREV:
63.410 		LOW:
63.610 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200863.61063.61063.61063.6100
04 Sep 200863.41063.41063.41063.41058
03 Sep 200864.09064.09064.09064.09021
02 Sep 200865.46065.46065.46065.46091
01 Sep 200868.90068.90068.90068.9000
29 Aug 200868.90068.90068.90068.9000
28 Aug 200868.00068.00068.00068.0000
27 Aug 200871.69071.69071.69071.6900
26 Aug 200870.85070.85070.85070.8500
25 Aug 200868.50068.50068.50068.50018
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy