EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMV12 PJM Monthly {Oct 12} [NYMEX] 29 Aug 2008 00:00
LAST:

 81.380		 CHANGE:
v  -0.370		 OPEN:
81.380 		HIGH:
81.380 		ASK:
 VOLUME:
2
CHANGE(%):
-0.45% 		PREV:
81.750 		LOW:
81.380 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200881.38081.38081.38081.3802
28 Aug 200881.75081.75081.75081.7500
27 Aug 200882.95082.95082.95082.9500
26 Aug 200882.88082.88082.88082.8800
25 Aug 200882.67082.67082.67082.6700
22 Aug 200882.00082.00082.00082.0000
21 Aug 200882.33082.33082.33082.3300
20 Aug 200881.00081.00081.00081.0000
19 Aug 200879.67079.67079.67079.6700
18 Aug 200879.88079.88079.88079.8800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy