Historical Prices for NYMEX, JMV10 - PJM Monthly On Peak {Oct 10}

JMV10

PJM Monthly On Peak {Oct 10}

03/19/10 17:29

LAST: 42.79	CHANGE: 0.39	OPEN: 42.40	HIGH: 42.79	ASK: 0.00	VOLUME: 2
LAST: 42.79	CHANGE(%): 0.92	PREV: 42.40	LOW: 42.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	42.40	42.79	42.40	42.79	0	1,496
03/18/10	43.85	43.85	42.40	42.40	0	1,496
03/17/10	44.15	44.15	43.85	43.85	10	1,496
03/16/10	43.85	44.15	43.85	44.15	0	1,496
03/15/10	43.85	43.85	43.85	43.85	0	1,496
03/12/10	44.15	44.15	43.85	43.85	0	1,496
03/11/10	44.55	44.55	44.15	44.15	20	1,496
03/10/10	44.40	44.55	44.40	44.55	0	1,516
03/09/10	44.60	44.60	44.40	44.40	0	1,516
03/08/10	45.00	45.00	44.60	44.60	0	1,516
03/05/10	44.90	45.00	44.90	45.00	2	1,516
03/04/10	45.85	45.85	44.90	44.90	200	1,515
03/03/10	45.70	45.85	45.70	45.85	0	1,404
03/02/10	45.55	45.70	45.55	45.70	0	1,404
03/01/10	45.95	45.95	45.55	45.55	116	1,404
02/26/10	46.08	46.08	45.95	45.95	0	1,365
02/25/10	46.55	46.55	46.08	46.08	4	1,365
02/24/10	46.30	46.55	46.30	46.55	2	1,365
02/23/10	46.60	46.60	46.30	46.30	74	1,364
02/22/10	47.85	47.85	46.60	46.60	40	1,350

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist