Stock Quote and Chart for PJM Monthly {Oct 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMV10

PJM Monthly {Oct 10} [NYMEX]

06 Oct 2008 00:00

LAST: 69.380	CHANGE: -3.000	OPEN: 69.380	HIGH: 69.380	ASK:	VOLUME: 2
LAST: 69.380	CHANGE(%): -4.14%	PREV: 72.380	LOW: 69.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	69.380	69.380	69.380	69.380	2
03 Oct 2008	72.380	72.380	72.380	72.380	0
02 Oct 2008	72.880	72.880	72.880	72.880	0
01 Oct 2008	72.880	72.880	72.880	72.880	0
30 Sep 2008	72.880	72.880	72.880	72.880	30
29 Sep 2008	73.750	73.750	73.750	73.750	0
26 Sep 2008	75.880	75.880	75.880	75.880	0
25 Sep 2008	76.130	76.130	76.130	76.130	0
24 Sep 2008	76.250	76.250	76.250	76.250	2
23 Sep 2008	76.380	76.380	76.380	76.380	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.