JMU14PJM Monthly On Peak {Sep 14}03/19/10 17:29
LAST:

 60.13		CHANGE:
 1.19		OPEN:
58.94		HIGH:
60.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
58.94		LOW:
58.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1058.9460.1358.9460.13020
03/18/1058.9958.9958.9458.94020
03/17/1058.9658.9958.9658.99020
03/16/1059.0059.0058.9658.96020
03/15/1058.5359.0058.5359.00020
03/12/1058.3058.5358.3058.53020
03/11/1058.2458.3058.2458.30020
03/10/1058.6958.6958.2458.24020
03/09/1058.5658.6958.5658.69020
03/08/1058.6658.6658.5658.56020
03/05/1058.4158.6658.4158.66020
03/04/1059.3759.3758.4158.41020
03/03/1059.6559.6559.3759.37020
03/02/1059.8559.8559.6559.65020
03/01/1060.2660.2659.8559.85020
02/26/1060.3160.3160.2660.26020
02/25/1060.5060.5060.3160.31020
02/24/1060.4360.5060.4360.50020
02/23/1060.3460.4360.3460.43020
02/22/1060.5660.5660.3460.34020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist