Stock Quote and Chart for PJM Monthly {Sep 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMU12

PJM Monthly {Sep 12} [NYMEX]

29 Aug 2008 00:00

LAST: 81.750	CHANGE: 0.000	OPEN: 81.750	HIGH: 81.750	ASK:	VOLUME: 0
LAST: 81.750	CHANGE(%): 0.00%	PREV: 81.750	LOW: 81.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	81.750	81.750	81.750	81.750	0
28 Aug 2008	81.750	81.750	81.750	81.750	0
27 Aug 2008	82.950	82.950	82.950	82.950	0
26 Aug 2008	82.880	82.880	82.880	82.880	0
25 Aug 2008	82.670	82.670	82.670	82.670	0
22 Aug 2008	82.000	82.000	82.000	82.000	0
21 Aug 2008	82.330	82.330	82.330	82.330	0
20 Aug 2008	81.000	81.000	81.000	81.000	0
19 Aug 2008	79.670	79.670	79.670	79.670	0
18 Aug 2008	79.880	79.880	79.880	79.880	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.