Stock Quote and Chart for PJM Monthly {Sep 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMU11

PJM Monthly {Sep 11} [NYMEX]

13 Oct 2008 00:00

LAST: 74.750	CHANGE: 0.440	OPEN: 74.750	HIGH: 74.750	ASK:	VOLUME: 4
LAST: 74.750	CHANGE(%): 0.59%	PREV: 74.310	LOW: 74.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	74.750	74.750	74.750	74.750	4
10 Oct 2008	74.310	74.310	74.310	74.310	20
09 Oct 2008	75.790	75.790	75.790	75.790	0
08 Oct 2008	76.000	76.000	76.000	76.000	0
07 Oct 2008	77.130	77.130	77.130	77.130	0
06 Oct 2008	77.790	77.790	77.790	77.790	0
03 Oct 2008	79.880	79.880	79.880	79.880	0
02 Oct 2008	81.100	81.100	81.100	81.100	0
01 Oct 2008	81.100	81.100	81.100	81.100	0
30 Sep 2008	80.950	80.950	80.950	80.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: