Stock Quote and Chart for PJM Monthly {Sep 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMU10

PJM Monthly {Sep 10} [NYMEX]

03 Oct 2008 00:00

LAST: 78.380	CHANGE: -0.120	OPEN: 78.380	HIGH: 78.380	ASK:	VOLUME: 0
LAST: 78.380	CHANGE(%): -0.15%	PREV: 78.500	LOW: 78.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	78.380	78.380	78.380	78.380	0
02 Oct 2008	78.750	78.750	78.750	78.750	0
01 Oct 2008	78.750	78.750	78.750	78.750	0
30 Sep 2008	79.000	79.000	79.000	79.000	30
29 Sep 2008	79.380	79.380	79.380	79.380	0
26 Sep 2008	81.130	81.130	81.130	81.130	0
25 Sep 2008	81.500	81.500	81.500	81.500	0
24 Sep 2008	81.500	81.500	81.500	81.500	2
23 Sep 2008	82.130	82.130	82.130	82.130	0
22 Sep 2008	82.250	82.250	82.250	82.250	10

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.