Stock Quote and Chart for PJM Monthly {Sep 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMU09

PJM Monthly {Sep 09} [NYMEX]

29 Aug 2008 00:00

LAST: 82.500	CHANGE: -0.440	OPEN: 82.500	HIGH: 82.500	ASK:	VOLUME: 0
LAST: 82.500	CHANGE(%): -0.53%	PREV: 82.940	LOW: 82.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	82.500	82.500	82.500	82.500	0
28 Aug 2008	82.940	82.940	82.940	82.940	0
27 Aug 2008	84.500	84.500	84.500	84.500	0
26 Aug 2008	84.580	84.580	84.580	84.580	0
25 Aug 2008	83.060	83.060	83.060	83.060	0
22 Aug 2008	83.830	83.830	83.830	83.830	0
21 Aug 2008	85.250	85.250	85.250	85.250	0
20 Aug 2008	83.920	83.920	83.920	83.920	0
19 Aug 2008	82.310	82.310	82.310	82.310	20
18 Aug 2008	82.580	82.580	82.580	82.580	10

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.