EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMU08 PJM Monthly {Sep 08} [NYMEX] 05 Sep 2008 00:00
LAST:

 68.380		 CHANGE:
v  -4.970		 OPEN:
68.380 		HIGH:
68.380 		ASK:
 VOLUME:
0
CHANGE(%):
-6.77% 		PREV:
73.350 		LOW:
68.380 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200868.38068.38068.38068.3800
04 Sep 200873.35073.35073.35073.3500
03 Sep 200871.47071.47071.47071.4700
02 Sep 200875.41075.41075.41075.410260
01 Sep 200879.19079.19079.19079.19080
29 Aug 200879.19079.19079.19079.19080
28 Aug 200877.35077.35077.35077.35020
27 Aug 200879.45079.45079.45079.45084
26 Aug 200879.64079.64079.64079.64030
25 Aug 200876.63076.63076.63076.63040
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy