EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMQ13 PJM Monthly {Aug 13} [NYMEX] 20 Nov 2008 00:00
LAST:

 74.580		 CHANGE:
^  0.500		 OPEN:
74.580 		HIGH:
74.580 		ASK:
 VOLUME:
0
CHANGE(%):
0.67% 		PREV:
74.080 		LOW:
74.580 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200874.58074.58074.58074.5800
19 Nov 200874.08074.08074.08074.0800
18 Nov 200874.08074.08074.08074.0800
17 Nov 200874.25074.25074.25074.2500
14 Nov 200873.42073.42073.42073.4200
13 Nov 200873.00073.00073.00073.00040
12 Nov 200873.92073.92073.92073.9200
11 Nov 200873.92073.92073.92073.9200
10 Nov 200875.21075.21075.21075.2100
07 Nov 200875.21075.21075.21075.2100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy