| JMQ12 |
PJM Monthly {Aug 12} [NYMEX] |
03 Oct 2008 00:00 |
LAST:
78.830 |
CHANGE:
-0.420 |
OPEN:
78.830
|
HIGH:
78.830
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.52%
|
PREV:
79.250
|
LOW:
78.830
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 78.830 | 78.830 | 78.830 | 78.830 | 0 | | 02 Oct 2008 | 79.580 | 79.580 | 79.580 | 79.580 | 0 | | 01 Oct 2008 | 79.580 | 79.580 | 79.580 | 79.580 | 0 | | 30 Sep 2008 | 79.590 | 79.590 | 79.590 | 79.590 | 0 | | 29 Sep 2008 | 80.330 | 80.330 | 80.330 | 80.330 | 0 | | 26 Sep 2008 | 80.920 | 80.920 | 80.920 | 80.920 | 24 | | 25 Sep 2008 | 81.330 | 81.330 | 81.330 | 81.330 | 0 | | 24 Sep 2008 | 81.250 | 81.250 | 81.250 | 81.250 | 0 | | 23 Sep 2008 | 81.250 | 81.250 | 81.250 | 81.250 | 0 | | 22 Sep 2008 | 79.880 | 79.880 | 79.880 | 79.880 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
