Stock Quote and Chart for PJM Monthly {Aug 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMQ11

PJM Monthly {Aug 11} [NYMEX]

05 Sep 2008 00:00

LAST: 80.880	CHANGE: 0.300	OPEN: 80.880	HIGH: 80.880	ASK:	VOLUME: 0
LAST: 80.880	CHANGE(%): 0.37%	PREV: 80.580	LOW: 80.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	80.880	80.880	80.880	80.880	0
04 Sep 2008	80.580	80.580	80.580	80.580	0
03 Sep 2008	80.750	80.750	80.750	80.750	0
02 Sep 2008	80.920	80.920	80.920	80.920	6
01 Sep 2008	82.310	82.310	82.310	82.310	0
29 Aug 2008	82.310	82.310	82.310	82.310	0
28 Aug 2008	82.750	82.750	82.750	82.750	0
27 Aug 2008	83.530	83.530	83.530	83.530	0
26 Aug 2008	83.960	83.960	83.960	83.960	0
25 Aug 2008	83.630	83.630	83.630	83.630	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.