Stock Quote and Chart for PJM Monthly {Aug 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMQ10

PJM Monthly {Aug 10} [NYMEX]

28 Aug 2008 00:00

LAST: 85.050	CHANGE: -1.350	OPEN: 85.050	HIGH: 85.050	ASK:	VOLUME: 0
LAST: 85.050	CHANGE(%): -1.56%	PREV: 86.400	LOW: 85.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	85.050	85.050	85.050	85.050	0
27 Aug 2008	86.400	86.400	86.400	86.400	10
26 Aug 2008	86.560	86.560	86.560	86.560	0
25 Aug 2008	85.530	85.530	85.530	85.530	0
22 Aug 2008	85.250	85.250	85.250	85.250	0
21 Aug 2008	86.880	86.880	86.880	86.880	0
20 Aug 2008	85.340	85.340	85.340	85.340	0
19 Aug 2008	83.630	83.630	83.630	83.630	0
18 Aug 2008	84.130	84.130	84.130	84.130	0
15 Aug 2008	84.820	84.820	84.820	84.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: