Historical Prices for NYMEX, JMQ10 - PJM Monthly On Peak {Aug 10}

JMQ10

PJM Monthly On Peak {Aug 10}

03/17/10 17:36

LAST: 56.66	CHANGE: 0.66	OPEN: 57.32	HIGH: 57.32	ASK: 0.00	VOLUME: 30
LAST: 56.66	CHANGE(%): 1.15	PREV: 57.32	LOW: 56.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/17/10	57.32	57.32	56.66	56.66	72	1,372
03/16/10	57.49	57.49	57.32	57.32	72	1,372
03/15/10	57.64	57.64	57.49	57.49	28	1,336
03/12/10	58.20	58.20	57.64	57.64	0	1,322
03/11/10	59.12	59.12	58.20	58.20	0	1,322
03/10/10	59.41	59.41	59.12	59.12	30	1,322
03/09/10	59.01	59.41	59.01	59.41	62	1,312
03/08/10	60.02	60.02	59.01	59.01	0	1,292
03/05/10	59.87	60.02	59.87	60.02	22	1,292
03/04/10	61.55	61.55	59.87	59.87	10	1,292
03/03/10	61.54	61.55	61.54	61.55	160	1,282
03/02/10	61.55	61.55	61.54	61.54	0	1,216
03/01/10	62.49	62.49	61.55	61.55	80	1,216
02/26/10	62.36	62.49	62.36	62.49	0	1,256
02/25/10	63.26	63.26	62.36	62.36	20	1,256
02/24/10	62.97	63.26	62.97	63.26	2	1,256
02/23/10	63.50	63.50	62.97	62.97	6	1,256
02/22/10	64.91	64.91	63.50	63.50	70	1,256
02/19/10	65.93	65.93	64.91	64.91	30	1,266
02/18/10	67.01	67.01	65.93	65.93	82	1,256

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist