| JMQ10 |
PJM Monthly {Aug 10} [NYMEX] |
28 Aug 2008 00:00 |
LAST:
85.050 |
CHANGE:
-1.350 |
OPEN:
85.050
|
HIGH:
85.050
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.56%
|
PREV:
86.400
|
LOW:
85.050
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 85.050 | 85.050 | 85.050 | 85.050 | 0 | | 27 Aug 2008 | 86.400 | 86.400 | 86.400 | 86.400 | 10 | | 26 Aug 2008 | 86.560 | 86.560 | 86.560 | 86.560 | 0 | | 25 Aug 2008 | 85.530 | 85.530 | 85.530 | 85.530 | 0 | | 22 Aug 2008 | 85.250 | 85.250 | 85.250 | 85.250 | 0 | | 21 Aug 2008 | 86.880 | 86.880 | 86.880 | 86.880 | 0 | | 20 Aug 2008 | 85.340 | 85.340 | 85.340 | 85.340 | 0 | | 19 Aug 2008 | 83.630 | 83.630 | 83.630 | 83.630 | 0 | | 18 Aug 2008 | 84.130 | 84.130 | 84.130 | 84.130 | 0 | | 15 Aug 2008 | 84.820 | 84.820 | 84.820 | 84.820 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |