Stock Quote and Chart for PJM Monthly {Aug 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMQ09

PJM Monthly {Aug 09} [NYMEX]

10 Oct 2008 00:00

LAST: 87.850	CHANGE: -1.690	OPEN: 87.850	HIGH: 87.850	ASK:	VOLUME: 14
LAST: 87.850	CHANGE(%): -1.88%	PREV: 89.540	LOW: 87.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	87.850	87.850	87.850	87.850	14
09 Oct 2008	89.540	89.540	89.540	89.540	30
08 Oct 2008	89.580	89.580	89.580	89.580	41
07 Oct 2008	90.440	90.440	90.440	90.440	36
06 Oct 2008	91.280	91.280	91.280	91.280	81
03 Oct 2008	94.430	94.430	94.430	94.430	0
02 Oct 2008	96.500	96.500	96.500	96.500	0
01 Oct 2008	96.500	96.500	96.500	96.500	0
30 Sep 2008	95.250	95.250	95.250	95.250	0
29 Sep 2008	95.590	95.590	95.590	95.590	10

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.