Stock Quote and Chart for PJM Monthly {Jul 13} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMN13

PJM Monthly {Jul 13} [NYMEX]

21 Nov 2008 00:00

LAST: 73.500	CHANGE: -1.080	OPEN: 73.500	HIGH: 73.500	ASK:	VOLUME: 60
LAST: 73.500	CHANGE(%): -1.44%	PREV: 74.580	LOW: 73.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	73.500	73.500	73.500	73.500	60
20 Nov 2008	74.580	74.580	74.580	74.580	0
19 Nov 2008	74.080	74.080	74.080	74.080	0
18 Nov 2008	74.080	74.080	74.080	74.080	0
17 Nov 2008	74.250	74.250	74.250	74.250	0
14 Nov 2008	73.420	73.420	73.420	73.420	0
13 Nov 2008	73.000	73.000	73.000	73.000	40
12 Nov 2008	73.920	73.920	73.920	73.920	0
11 Nov 2008	73.920	73.920	73.920	73.920	0
10 Nov 2008	75.210	75.210	75.210	75.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: