Stock Quote and Chart for PJM Monthly {Jul 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMN10

PJM Monthly {Jul 10} [NYMEX]

06 Oct 2008 00:00

LAST: 98.380	CHANGE: -3.120	OPEN: 98.380	HIGH: 98.380	ASK:	VOLUME: 2
LAST: 98.380	CHANGE(%): -3.07%	PREV: 101.500	LOW: 98.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	98.380	98.380	98.380	98.380	2
03 Oct 2008	101.500	101.500	101.500	101.500	0
02 Oct 2008	102.380	102.380	102.380	102.380	0
01 Oct 2008	102.380	102.380	102.380	102.380	0
30 Sep 2008	102.130	102.130	102.130	102.130	30
29 Sep 2008	102.690	102.690	102.690	102.690	0
26 Sep 2008	104.500	104.500	104.500	104.500	0
25 Sep 2008	105.250	105.250	105.250	105.250	0
24 Sep 2008	105.380	105.380	105.380	105.380	2
23 Sep 2008	98.700	98.700	98.700	98.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: