Historical Prices for NYMEX, JMN10 - PJM Monthly On Peak {Jul 10}

JMN10

PJM Monthly On Peak {Jul 10}

03/18/10 17:35

LAST: 55.13	CHANGE: 1.53	OPEN: 56.66	HIGH: 56.66	ASK: 0.00	VOLUME: 0
LAST: 55.13	CHANGE(%): 2.70	PREV: 56.66	LOW: 55.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	56.66	56.66	55.13	55.13	30	1,371
03/17/10	57.32	57.32	56.66	56.66	30	1,371
03/16/10	57.49	57.49	57.32	57.32	72	1,371
03/15/10	57.64	57.64	57.49	57.49	28	1,335
03/12/10	58.20	58.20	57.64	57.64	0	1,321
03/11/10	59.12	59.12	58.20	58.20	0	1,321
03/10/10	59.41	59.41	59.12	59.12	30	1,321
03/09/10	59.01	59.41	59.01	59.41	62	1,311
03/08/10	60.02	60.02	59.01	59.01	0	1,291
03/05/10	59.87	60.02	59.87	60.02	22	1,291
03/04/10	61.55	61.55	59.87	59.87	10	1,291
03/03/10	61.54	61.55	61.54	61.55	160	1,281
03/02/10	61.55	61.55	61.54	61.54	0	1,215
03/01/10	62.49	62.49	61.55	61.55	80	1,215
02/26/10	62.36	62.49	62.36	62.49	0	1,255
02/25/10	63.26	63.26	62.36	62.36	20	1,255
02/24/10	62.97	63.26	62.97	63.26	2	1,255
02/23/10	63.50	63.50	62.97	62.97	6	1,255
02/22/10	64.91	64.91	63.50	63.50	70	1,255
02/19/10	65.93	65.93	64.91	64.91	30	1,265

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist