Stock Quote and Chart for PJM Monthly {Jul 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMN09

PJM Monthly {Jul 09} [NYMEX]

04 Sep 2008 00:00

LAST: 96.710	CHANGE: 0.430	OPEN: 96.710	HIGH: 96.710	ASK:	VOLUME: 10
LAST: 96.710	CHANGE(%): 0.44%	PREV: 96.280	LOW: 96.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	96.710	96.710	96.710	96.710	10
03 Sep 2008	96.280	96.280	96.280	96.280	0
02 Sep 2008	97.250	97.250	97.250	97.250	40
01 Sep 2008	100.630	100.630	100.630	100.630	0
29 Aug 2008	100.630	100.630	100.630	100.630	0
28 Aug 2008	101.450	101.450	101.450	101.450	0
27 Aug 2008	103.600	103.600	103.600	103.600	0
26 Aug 2008	103.030	103.030	103.030	103.030	0
25 Aug 2008	100.780	100.780	100.780	100.780	0
22 Aug 2008	101.040	101.040	101.040	101.040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.