Stock Quote and Chart for PJM Monthly {Jun 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMM12

PJM Monthly {Jun 12} [NYMEX]

04 Sep 2008 00:00

LAST: 80.130	CHANGE: -0.120	OPEN: 80.130	HIGH: 80.130	ASK:	VOLUME: 0
LAST: 80.130	CHANGE(%): -0.14%	PREV: 80.250	LOW: 80.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	80.130	80.130	80.130	80.130	0
03 Sep 2008	80.250	80.250	80.250	80.250	0
02 Sep 2008	80.330	80.330	80.330	80.330	0
01 Sep 2008	81.380	81.380	81.380	81.380	2
29 Aug 2008	81.380	81.380	81.380	81.380	2
28 Aug 2008	81.750	81.750	81.750	81.750	0
27 Aug 2008	82.950	82.950	82.950	82.950	0
26 Aug 2008	82.880	82.880	82.880	82.880	0
25 Aug 2008	82.670	82.670	82.670	82.670	0
22 Aug 2008	82.000	82.000	82.000	82.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.