Stock Quote and Chart for PJM Monthly {Jun 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMM11

PJM Monthly {Jun 11} [NYMEX]

06 Oct 2008 00:00

LAST: 77.790	CHANGE: -2.090	OPEN: 77.790	HIGH: 77.790	ASK:	VOLUME: 0
LAST: 77.790	CHANGE(%): -2.61%	PREV: 79.880	LOW: 77.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	77.790	77.790	77.790	77.790	0
03 Oct 2008	79.880	79.880	79.880	79.880	0
02 Oct 2008	81.100	81.100	81.100	81.100	0
01 Oct 2008	81.100	81.100	81.100	81.100	0
30 Sep 2008	80.950	80.950	80.950	80.950	0
29 Sep 2008	81.420	81.420	81.420	81.420	0
26 Sep 2008	82.350	82.350	82.350	82.350	20
25 Sep 2008	83.210	83.210	83.210	83.210	0
24 Sep 2008	82.630	82.630	82.630	82.630	20
23 Sep 2008	82.630	82.630	82.630	82.630	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.