Stock Quote and Chart for PJM Monthly {Jun 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMM10

PJM Monthly {Jun 10} [NYMEX]

13 Oct 2008 00:00

LAST: 78.250	CHANGE: 0.250	OPEN: 78.250	HIGH: 78.250	ASK:	VOLUME: 0
LAST: 78.250	CHANGE(%): 0.32%	PREV: 78.000	LOW: 78.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	78.250	78.250	78.250	78.250	0
10 Oct 2008	78.000	78.000	78.000	78.000	52
09 Oct 2008	78.380	78.380	78.380	78.380	2
08 Oct 2008	78.630	78.630	78.630	78.630	22
07 Oct 2008	80.000	80.000	80.000	80.000	60
06 Oct 2008	82.500	82.500	82.500	82.500	2
03 Oct 2008	85.380	85.380	85.380	85.380	0
02 Oct 2008	86.130	86.130	86.130	86.130	0
01 Oct 2008	86.130	86.130	86.130	86.130	0
30 Sep 2008	86.130	86.130	86.130	86.130	30

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.