Stock Quote and Chart for PJM Monthly {Jun 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMM09

PJM Monthly {Jun 09} [NYMEX]

29 Aug 2008 00:00

LAST: 88.190	CHANGE: 0.000	OPEN: 88.190	HIGH: 88.190	ASK:	VOLUME: 0
LAST: 88.190	CHANGE(%): 0.00%	PREV: 88.190	LOW: 88.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	88.190	88.190	88.190	88.190	0
28 Aug 2008	88.190	88.190	88.190	88.190	0
27 Aug 2008	90.470	90.470	90.470	90.470	0
26 Aug 2008	89.920	89.920	89.920	89.920	0
25 Aug 2008	87.940	87.940	87.940	87.940	0
22 Aug 2008	87.550	87.550	87.550	87.550	0
21 Aug 2008	89.560	89.560	89.560	89.560	0
20 Aug 2008	88.790	88.790	88.790	88.790	0
19 Aug 2008	86.750	86.750	86.750	86.750	20
18 Aug 2008	86.250	86.250	86.250	86.250	10

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.