Stock Quote and Chart for PJM Monthly {Jun 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMM08

PJM Monthly {Jun 08} [NYMEX]

30 Jun 2008 00:00

LAST: 116.00	CHANGE: 0.00	OPEN: 116.00	HIGH: 116.00	ASK:	VOLUME: 0
LAST: 116.00	CHANGE(%): 0.00%	PREV: 116.00	LOW: 116.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	116.00	116.00	116.00	116.00	0
27 Jun 2008	116.00	116.00	116.00	116.00	0
26 Jun 2008	146.50	146.50	146.50	146.50	0
25 Jun 2008	142.28	142.28	142.28	142.28	0
24 Jun 2008	144.63	144.63	144.63	144.63	0
23 Jun 2008	134.15	134.15	134.15	134.15	0
20 Jun 2008	122.58	122.58	122.58	122.58	0
19 Jun 2008	115.00	115.00	115.00	115.00	0
18 Jun 2008	114.44	114.44	114.44	114.44	0
17 Jun 2008	105.35	105.35	105.35	105.35	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.