EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMK13 PJM Monthly {May 13} [NYMEX] 06 Oct 2008 00:00
LAST:

 76.750		 CHANGE:
v  -1.250		 OPEN:
76.750 		HIGH:
76.750 		ASK:
 VOLUME:
0
CHANGE(%):
-1.60% 		PREV:
78.000 		LOW:
76.750 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200876.75076.75076.75076.7500
03 Oct 200878.00078.00078.00078.0000
02 Oct 200879.75079.75079.75079.7500
01 Oct 200879.75079.75079.75079.7500
30 Sep 200879.75079.75079.75079.7506
29 Sep 200880.00080.00080.00080.0000
26 Sep 200880.50080.50080.50080.50020
25 Sep 200880.25080.25080.25080.2500
24 Sep 200877.50077.50077.50077.5000
23 Sep 200877.50077.50077.50077.5000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy