Stock Quote and Chart for PJM Monthly {May 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMK09

PJM Monthly {May 09} [NYMEX]

20 Nov 2008 00:00

LAST: 62.650	CHANGE: 0.960	OPEN: 62.650	HIGH: 62.650	ASK:	VOLUME: 4
LAST: 62.650	CHANGE(%): 1.55%	PREV: 61.690	LOW: 62.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	62.650	62.650	62.650	62.650	4
19 Nov 2008	61.690	61.690	61.690	61.690	90
18 Nov 2008	61.690	61.690	61.690	61.690	90
17 Nov 2008	61.810	61.810	61.810	61.810	0
14 Nov 2008	60.780	60.780	60.780	60.780	10
13 Nov 2008	60.580	60.580	60.580	60.580	10
12 Nov 2008	62.220	62.220	62.220	62.220	42
11 Nov 2008	62.220	62.220	62.220	62.220	42
10 Nov 2008	63.220	63.220	63.220	63.220	0
07 Nov 2008	63.220	63.220	63.220	63.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.