Historical Prices for NYMEX, JMJ13 - PJM Monthly On Peak {Apr 13}

JMJ13

PJM Monthly On Peak {Apr 13}

03/19/10 17:29

LAST: 56.20	CHANGE: 0.67	OPEN: 55.53	HIGH: 56.20	ASK: 0.00	VOLUME: 0
LAST: 56.20	CHANGE(%): 1.21	PREV: 55.53	LOW: 55.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	55.53	56.20	55.53	56.20	20	468
03/18/10	55.50	55.53	55.50	55.53	20	468
03/17/10	55.47	55.50	55.47	55.50	0	458
03/16/10	55.50	55.50	55.47	55.47	0	458
03/15/10	55.28	55.50	55.28	55.50	0	458
03/12/10	54.98	55.28	54.98	55.28	0	458
03/11/10	55.13	55.13	54.98	54.98	0	458
03/10/10	55.34	55.34	55.13	55.13	0	458
03/09/10	55.28	55.34	55.28	55.34	0	458
03/08/10	55.08	55.28	55.08	55.28	0	458
03/05/10	54.94	55.08	54.94	55.08	0	458
03/04/10	56.01	56.01	54.94	54.94	0	458
03/03/10	56.19	56.19	56.01	56.01	0	458
03/02/10	56.45	56.45	56.19	56.19	0	458
03/01/10	56.82	56.82	56.45	56.45	0	458
02/26/10	56.85	56.85	56.82	56.82	0	458
02/25/10	57.25	57.25	56.85	56.85	0	458
02/24/10	57.05	57.25	57.05	57.25	0	458
02/23/10	57.18	57.18	57.05	57.05	0	458
02/22/10	57.38	57.38	57.18	57.18	0	458

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist