EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMJ12 PJM Monthly {Apr 12} [NYMEX] 10 Oct 2008 00:00
LAST:

 74.080		 CHANGE:
v  -1.420		 OPEN:
74.080 		HIGH:
74.080 		ASK:
 VOLUME:
0
CHANGE(%):
-1.88% 		PREV:
75.500 		LOW:
74.080 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200874.08074.08074.08074.0800
09 Oct 200875.50075.50075.50075.5006
08 Oct 200875.88075.88075.88075.8800
07 Oct 200876.63076.63076.63076.6300
06 Oct 200877.63077.63077.63077.6300
03 Oct 200878.83078.83078.83078.8300
02 Oct 200879.58079.58079.58079.5800
01 Oct 200879.58079.58079.58079.5800
30 Sep 200879.59079.59079.59079.5900
29 Sep 200880.33080.33080.33080.3300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy